銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.76	184.71	184.75	2.02	1.11 %	48,895,620	06:55:18
AMD	Advanced Micro Devices	152.2389	152.15	152.23	-1.38	-0.90 %	32,973,360	06:54:16
AMZN	Amazon.com	189.38	189.38	189.40	1.38	0.73 %	43,413,693	06:54:59
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,256	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,092,949	06:51:06
BABA	Alibaba	79.60	0.00	0.00	1.14	1.45 %	9,591,602	06:54:51
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,845,128	06:53:00
COIN	Coinbase Global	210.25	210.11	210.50	-0.95	-0.45 %	4,605,435	06:55:13
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,025	06:42:59
DIS	Walt Disney	105.72	0.00	0.00	0.28	0.27 %	15,072,921	06:54:23
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:29:00
GOOGL	Alphabet	169.12	169.10	169.26	-0.26	-0.15 %	13,796,268	06:55:18
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,702,078	06:42:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,167	06:51:36
IBM	International Business M...	166.49	0.00	0.00	-3.41	-2.01 %	4,265,697	06:39:35
INTC	Intel	30.11	30.11	30.12	0.11	0.37 %	44,962,008	06:52:42
IWM	iShares Russell 2000	205.82	0.00	0.00	2.04	1.00 %	21,988,049	06:54:38
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,531,591	06:35:02
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,981,939	06:43:04
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	9,111,030	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,635	06:45:35
META	Meta Platforms	475.72	475.42	475.69	3.12	0.66 %	9,419,025	06:54:29
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,180	06:22:36
MSFT	Microsoft	412.32	412.44	412.55	1.78	0.43 %	14,668,190	06:54:43
MU	Micron Technology	118.00	117.93	118.00	-1.32	-1.11 %	11,503,709	06:53:29
NKE	Nike	93.39	0.00	0.00	-0.20	-0.21 %	6,428,858	06:47:20
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,113	06:37:44
PYPL	PayPal	64.40	64.26	64.44	0.59	0.92 %	8,362,249	06:52:28
QCOM	QUALCOMM	180.54	180.10	180.66	-0.01	-0.01 %	5,510,944	06:54:15
QQQ	Invesco QQQ Trust Series 1	441.15	441.14	441.15	1.09	0.25 %	24,493,263	06:54:44
SOXL	Direxion Daily Semicondu...	40.01	0.00	0.00	-0.40	-0.99 %	38,863,314	06:53:50
SPY	SPDR S&P 500	520.28	0.00	0.00	3.09	0.60 %	42,226,846	06:55:18
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	171.8552	171.90	171.95	-2.86	-1.64 %	65,665,013	06:55:03
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,868	06:17:34
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,876,562	06:55:11
WBA	Walgreens Boots Alliance	17.25	17.23	17.26	0.02	0.12 %	6,177,656	06:49:41
XOM	Exxon Mobil	118.6475	0.00	0.00	2.50	2.15 %	17,557,084	06:53:50